24H 最高$111.65
24H 最低$108.98
今日开盘$110.59
24H 成交量$6.17万
流通市值$2.92亿
24H 涨跌额(-$0.40)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07719 | $0.07925 | $0.07377 | $731.87万 | $3.66亿 | -0.01% |
| 535 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 619 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.45万 | $3,934.98万 | -4.60% |
| 64 |
APTAptos
|
$0.6734 | $0.73 | $0.6491 | $682.15万 | $6.19亿 | -3.66% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.968 | $1.00 | $0.954 | $31.36万 | $884.33万 | -1.12% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.49% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9228 | $0.965 | $0.8988 | $3,913.39万 | $38.93亿 | -2.06% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.75万 | $2,405.52万 | -5.02% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.28万 | $6,826.30万 | -8.37% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $44.06万 | $3,933.98万 | -3.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.11万 | $1,726.21万 | -2.07% |
| 499 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.70% |
| 663 |
LLYBLLYB
|
$1339.77 | $1,360.78 | $1,263.26 | $7.58万 | — | 5.42% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
相关站点
共 40 个
MarsCoin - 比特币
Bittensor - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - BTC行情
比特币 - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - BTC行情
Injective - 比特币行情
莱特币 - 加密货币行情
Celo - 币种排行
达世币 - 币种排行
Falcon Finance - 比特币行情
Zama - 比特币行情
Sei - 币种排行
比特币 - 加密货币行情
Plasma - 比特币行情
达世币 - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - BTC行情
Sei - 比特币行情
Filecoin - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
PAX Gold - 币种排行
MarsCoin - 币种排行
Gram - 加密货币行情
Filecoin - BTC行情
First Digital - 币种排行
Optimism - 比特币行情
Starknet - 数字货币市值
Sei - BTC行情
RWUSD - 比特币
Ondo - 币种排行
币安币 - 数字货币市值
Tokamak - 比特币行情
币安币 - 以太坊ETH价格