24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04271
24H 成交量$11.32万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07706 | $0.07925 | $0.07377 | $684.71万 | $3.66亿 | 2.04% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.91万 | $3,934.98万 | 0.81% |
| 60 |
APTAptos
|
$0.6882 | $0.73 | $0.6491 | $720.24万 | $6.19亿 | 0.87% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $54.35万 | $884.33万 | -1.35% |
| 650 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02142 | $9.07万 | $2,066.36万 | 2.10% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.943 | $0.965 | $0.8988 | $3,983.31万 | $38.93亿 | 2.39% |
| 146 |
0G0G
|
$0.1846 | $0.203 | $0.1788 | $175.85万 | $1.21亿 | -5.72% |
| 462 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | 1.35% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2659 | $0.245 | $20.48万 | $2,405.52万 | 2.37% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 78 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $521.60万 | $6,826.30万 | -1.66% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.00742 | $43.58万 | $3,933.98万 | 0.65% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.9 | $30.35 | $27.46 | $73.32万 | $1,726.21万 | -4.03% |
| 546 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.73万 | $3,099.01万 | 1.28% |
| 622 |
LLYBLLYB
|
$1374.72 | $1,407.31 | $1,279.63 | $12.15万 | — | 6.17% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $44.15 | $39.26 | $674.77万 | $438.71万 | 0.12% |
相关站点
共 40 个
Sei - 加密货币行情
艾达币 - 币种排行
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
Aave - 数字货币市值
Bittensor - 比特币
USDC - 币种排行
Sui - 加密货币行情
Gitcoin - 币种排行
First Digital - 币种排行
牛来 - BTC行情
恒星币 - BTC行情
波场 - 数字货币市值
NFP - 比特币行情
Midnight - BTC行情
Official Trump - 比特币
Sei - 比特币行情
Caldera - 比特币
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 比特币
Particle - 币种排行
First Digital - 比特币
比特币 - 比特币行情
RWUSD - 比特币行情
Sei - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 加密货币行情
Raydium - 比特币行情
Zama - 加密货币行情
NFP - 以太坊ETH价格
LITEB - 加密货币行情
Aptos - 币种排行
Bittensor - 加密货币行情
Aave - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - BTC行情