24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.95万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07718 | $0.07925 | $0.07342 | $724.29万 | $3.70亿 | 5.08% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
BANDBand
|
$0.2126 | $0.2185 | $0.208 | $17.58万 | $3,911.59万 | 2.21% |
| 71 |
APTAptos
|
$0.7036 | $0.73 | $0.6758 | $564.40万 | $6.08亿 | 2.73% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $15.30万 | $878.14万 | -0.10% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.59% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9458 | $0.965 | $0.917 | $3,268.42万 | $38.15亿 | 2.40% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.53万 | $2,412.93万 | -1.26% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0656 | $362.37万 | $6,637.88万 | 1.33% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $37.20万 | $3,885.45万 | 1.04% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.65 | $82.14万 | $1,722.18万 | 7.58% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.26万 | $3,052.51万 | 1.70% |
| 691 |
LLYBLLYB
|
$1303.4 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.46% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - BTC行情
Ondo - 加密货币行情
Aave - 比特币
达世币 - 数字货币市值
Algorand - 比特币行情
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Artificial - 加密货币行情
Filecoin - 比特币行情
Haedal - 币种排行
Pump.fun - 比特币行情
Haedal - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 比特币
PAX Gold - 比特币
PAX Gold - 币种排行
Algorand - 比特币
瑞波币 - 币种排行
MyShell - BTC行情
达世币 - BTC行情
USDC - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Haedal - BTC行情
Aptos - 加密货币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 比特币
Quant - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Gitcoin - 加密货币行情