Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.21
-1.97%
≈ ￥582.186
(-$1.77)
更新于 2026-10-30 05:35:02
24H 最高$92.49
24H 最低$87.25
今日开盘$89.98
24H 成交量$89.70万
流通市值$610.71万
24H 涨跌额(-$1.77)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07126 | $0.0794 | $0.06733 | $1,004.45万 | $3.77亿 | -7.75% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BANDBand
|
$0.2004 | $0.2145 | $0.1956 | $8.20万 | $3,937.87万 | -5.56% |
| 61 |
APTAptos
|
$0.6366 | $0.7105 | $0.6028 | $1,009.83万 | $6.21亿 | -9.47% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.918 | $1.00 | $0.902 | $64.69万 | $868.03万 | -5.36% |
| 627 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.55万 | $2,090.12万 | -5.72% |
| 229 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8982 | $0.962 | $0.859 | $5,617.40万 | $39.26亿 | -5.00% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 373 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.79万 | $1,841.41万 | -8.25% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2677 | $0.245 | $26.25万 | $2,480.57万 | 0.46% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $915.24万 | $6,758.05万 | -17.64% |
| 258 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.69万 | $3,994.11万 | -7.58% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $29.28 | $24.88 | $91.69万 | $1,636.88万 | -11.14% |
| 409 |
MEMEMEMETOON
|
$0.000443 | $0.000486 | $0.000422 | $44.27万 | $3,120.74万 | -7.71% |
| 634 |
LLYBLLYB
|
$1376.45 | $1,407.31 | $1,279.63 | $13.86万 | — | 5.71% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.89 | $47.33 | $40.63 | $641.37万 | $394.66万 | 10.56% |
相关站点
共 40 个
Injective - BTC行情
Ethena - 比特币行情
LayerZero - 比特币行情
Artificial - 比特币行情
Pendle - 加密货币行情
Pepe - 比特币
Gram - 加密货币行情
Worldcoin - 币种排行
莱特币 - BTC行情
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - BTC行情
Aave - 比特币
Sei - 加密货币行情
Pendle - BTC行情
Pyth Network - 比特币
BFUSD - 比特币行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 加密货币行情
Injective - 比特币
Shiba Inu - 加密货币行情
Celo - BTC行情
Initia - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币
First Digital - 加密货币行情
Particle - 比特币
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 比特币行情
Plume - 比特币行情
Ondo - BTC行情
币安币 - 以太坊ETH价格