24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2592
24H 成交量$48.90万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -3.55% |
| 67 |
APTAptos
|
$0.6654 | $0.73 | $0.6491 | $701.75万 | $6.19亿 | -4.68% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.83% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9157 | $0.965 | $0.8988 | $3,875.49万 | $38.93亿 | -3.11% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1817 | $129.06万 | $1.21亿 | -10.57% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -2.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2638 | $0.245 | $13.80万 | $2,405.52万 | -5.80% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.90万 | $6,826.30万 | -8.72% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $42.41万 | $3,933.98万 | -5.08% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $87.32万 | $1,726.21万 | -2.60% |
| 495 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.15万 | $3,099.01万 | -2.91% |
| 688 |
LLYBLLYB
|
$1312.42 | $1,315.18 | $1,263.26 | $2.10万 | — | 2.74% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
相关站点
共 40 个
Pump.fun - BTC行情
BFUSD - 币种排行
Uniswap - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 比特币
QQQB - 比特币
Ethena - 比特币
大零币 - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Nillion - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 比特币
Injective - 数字货币市值
Official Trump - BTC行情
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 币种排行
Tokamak - 比特币行情
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - 币种排行
Plume - BTC行情
NFP - 比特币行情
RWUSD - 数字货币市值
Starknet - 币种排行
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - 比特币
Polkadot - BTC行情
QQQB - 加密货币行情