GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.82
-3.94%
≈ ￥117.612
(-$0.73)
更新于 2026-10-30 01:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.55
24H 成交量$41.95万
流通市值$345.61万
24H 涨跌额(-$0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XPLPlasma
|
$0.07778 | $0.0794 | $0.07377 | $697.14万 | $3.77亿 | 1.70% |
| 541 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2129 | $0.215 | $0.2045 | $5.80万 | $3,937.87万 | 0.47% |
| 62 |
APTAptos
|
$0.6925 | $0.73 | $0.6491 | $781.45万 | $6.21亿 | 1.55% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $56.36万 | $868.03万 | -1.04% |
| 645 |
AEVOAevo
|
$0.0223 | $0.02256 | $0.02142 | $9.59万 | $2,090.12万 | 2.06% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9473 | $0.965 | $0.8988 | $4,398.92万 | $39.26亿 | 2.48% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $189.11万 | $1.17亿 | -3.70% |
| 475 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.91万 | $1,841.41万 | 1.35% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.62万 | $2,480.57万 | 1.93% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0667 | $0.0698 | $0.0616 | $581.79万 | $6,758.05万 | 0.91% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00798 | $0.00742 | $58.56万 | $3,994.11万 | 2.74% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.66 | $30.35 | $27.31 | $73.89万 | $1,636.88万 | -5.73% |
| 547 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.64万 | $3,120.74万 | 2.76% |
| 619 |
LLYBLLYB
|
$1369.89 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.32% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $44.15 | $39.26 | $694.74万 | $394.66万 | 1.64% |
相关站点
共 40 个
USD1 - BTC行情
MarsCoin - BTC行情
Aave - BTC行情
Starknet - 数字货币市值
Blur - 比特币
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币行情
NFP - BTC行情
应用链 - 加密货币行情
Ether.fi - 比特币
Sei - BTC行情
Bittensor - 比特币行情
达世币 - 币种排行
USDC - 比特币行情
比特币
USD1 - 比特币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币
USDC - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币
Sui - BTC行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Official Trump - 币种排行
Blur - 比特币
Celo - 加密货币行情
Ethena - 数字货币市值
Starknet - 比特币
Tether Gold - 加密货币行情
Quant - 数字货币市值
Katana - 比特币行情
Starknet - 比特币
Particle - 比特币
Filecoin - 加密货币行情