24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07509 | $0.07925 | $0.07377 | $747.78万 | $3.66亿 | 0.77% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 547 |
BANDBand
|
$0.2085 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.19% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6583 | $597.07万 | $6.19亿 | -4.69% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.34万 | $884.33万 | -1.84% |
| 649 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.02% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 15 |
SUISui
|
$0.9112 | $0.965 | $0.8988 | $3,739.68万 | $38.93亿 | -2.87% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Filecoin - BTC行情
EUR - 加密货币行情
Filecoin - 比特币行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
Celo - 数字货币市值
Nillion - 币种排行
Zama - BTC行情
比特币 - 加密货币行情
Ondo - 比特币行情
Worldcoin - 比特币
Tutorial - 币种排行
Optimism - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
LITEB - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 币种排行
Injective - 比特币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 比特币
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 比特币行情
MegaETH - BTC行情
Sui - 比特币行情
MarsCoin - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格