24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.50万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07581 | $0.0794 | $0.06733 | $1,788.09万 | $3.77亿 | -0.90% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 67 |
APTAptos
|
$0.6158 | $0.7078 | $0.5753 | $1,182.12万 | $6.21亿 | -7.23% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.913 | $1.00 | $0.88 | $80.63万 | $868.03万 | -4.30% |
| 572 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.17万 | $2,090.12万 | -3.11% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 16 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,821.41万 | $39.26亿 | -3.35% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.76万 | $1,841.41万 | -7.93% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,268.09万 | $6,758.05万 | -18.21% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.16% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.94 | $49.58 | $40.63 | $411.55万 | $394.66万 | 14.08% |
相关站点
共 40 个
Solana - 数字货币市值
Internet - BTC行情
Sui - 币种排行
THORChain - 比特币行情
StraitsX XUSD - 比特币
Polkadot - BTC行情
Arbitrum - BTC行情
Ethena - BTC行情
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Horizen - 币种排行
EUR - 比特币行情
应用链 - 比特币
Horizen - BTC行情
QQQB - 以太坊ETH价格
比特币 - 币种排行
USDC - 比特币
Official Trump - 比特币
Solana - 比特币
Tether Gold - 比特币行情
莱特币 - 比特币
Aave - BTC行情
MarsCoin - 比特币行情
USDC - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
Arbitrum - 币种排行
Pendle - 以太坊ETH价格
PancakeSwap - 比特币行情
USD.AI - 币种排行
Aave - BTC行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 加密货币行情
Caldera - BTC行情
Aster - 加密货币行情
Artificial - 以太坊ETH价格