VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$541.69
-3.10%
≈ ￥3575.15
(-$17.32)
更新于 2026-10-30 07:15:02
24H 最高$565.94
24H 最低$540.70
今日开盘$559.01
24H 成交量$20.32万
流通市值$199.34万
24H 涨跌额(-$17.32)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07372 | $0.0794 | $0.06733 | $1,168.65万 | $3.77亿 | -4.06% |
| 578 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.03万 | $3,937.87万 | -7.70% |
| 62 |
APTAptos
|
$0.6214 | $0.7078 | $0.6028 | $1,077.77万 | $6.21亿 | -11.37% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.899 | $67.18万 | $868.03万 | -5.66% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.82万 | $2,090.12万 | -6.51% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8807 | $0.962 | $0.859 | $6,103.46万 | $39.26亿 | -6.83% |
| 142 |
0G0G
|
$0.1735 | $0.1978 | $0.1689 | $251.49万 | $1.17亿 | -11.80% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.51% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,053.12万 | $6,758.05万 | -18.88% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $97.23万 | $3,994.11万 | -8.92% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.28 | $24.73 | $101.08万 | $1,636.88万 | -12.64% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $50.88万 | $3,120.74万 | -9.40% |
| 627 |
LLYBLLYB
|
$1385.26 | $1,407.31 | $1,279.63 | $15.46万 | — | 6.16% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
相关站点
共 40 个
USDC - 比特币行情
Artificial - 加密货币行情
Ripple USD - 比特币
Avalanche - 比特币行情
BFUSD - 比特币行情
Aptos - 比特币行情
Internet - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 币种排行
Injective - 比特币
Artificial Inu - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币行情
Aster - BTC行情
Optimism - BTC行情
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
EUR - 加密货币行情
Pepe - 比特币
MarsCoin - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 比特币
Initia - BTC行情
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bonk - 加密货币行情
Bonk - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 数字货币市值
Ripple USD - BTC行情
Gram - 比特币