24H 最高$0.438
24H 最低$0.4165
今日开盘$0.43
24H 成交量$110.41万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XPLPlasma
|
$0.07565 | $0.0773 | $0.07254 | $499.21万 | $3.51亿 | 3.97% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 81 |
APTAptos
|
$0.6787 | $0.7045 | $0.677 | $452.25万 | $6.07亿 | -0.44% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.962 | $15.35万 | $884.44万 | -0.31% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 18 |
SUISui
|
$0.9211 | $0.9484 | $0.9135 | $2,640.84万 | $38.03亿 | 0.46% |
| 161 |
0G0G
|
$0.1971 | $0.2098 | $0.197 | $133.47万 | $1.22亿 | -0.25% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0661 | $345.81万 | $6,855.34万 | 0.15% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00748 | $29.02万 | $3,875.16万 | 2.80% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 692 |
LLYBLLYB
|
$1294.32 | $1,295.65 | $1,263.26 | $1.42万 | — | 0.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
相关站点
共 40 个
Sui - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币行情
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
比特币 - 加密货币行情
Blur - 币种排行
大零币 - BTC行情
Aerodrome - 数字货币市值
First Digital - 比特币行情
Polkadot - 比特币
恒星币 - BTC行情
Uniswap - 加密货币行情
Pepe - 加密货币行情
USDC - BTC行情
Caldera - 币种排行
波场 - BTC行情
Initia - 比特币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Pump.fun - 数字货币市值
Renzo - 数字货币市值
Pudgy Penguins - 比特币行情
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 比特币
Quant - 比特币行情
Internet - 币种排行
Internet - 加密货币行情
Tutorial - 数字货币市值
Aptos - 币种排行
Artificial Inu - 数字货币市值
Vana - 加密货币行情
RWUSD - 比特币行情