24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006117
24H 成交量$192.32万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XPLPlasma
|
$0.0762 | $0.0794 | $0.06733 | $1,641.16万 | $3.77亿 | 1.68% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.57万 | $3,937.87万 | -5.94% |
| 66 |
APTAptos
|
$0.6166 | $0.7078 | $0.5753 | $1,180.02万 | $6.21亿 | -6.89% |
| 328 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.71万 | $868.03万 | -5.12% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.88% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.888 | $0.962 | $0.8277 | $7,498.37万 | $39.26亿 | -2.20% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.44% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,308.10万 | $6,758.05万 | -15.90% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.24万 | $1,636.88万 | -8.96% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.80万 | $3,120.74万 | -7.53% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.90% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.09 | $49.58 | $40.63 | $472.11万 | $394.66万 | 11.42% |
相关站点
共 40 个
狗币 - 比特币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
艾达币 - 数字货币市值
Celo - 比特币
Worldcoin - BTC行情
莱特币 - 数字货币市值
First Digital - 比特币行情
达世币 - 币种排行
Particle - 加密货币行情
瑞波币 - 比特币行情
Starknet - BTC行情
Lido DAO - 加密货币行情
Chainlink - 币种排行
Zama - 币种排行
Quant - 币种排行
Initia - 加密货币行情
应用链 - BTC行情
Uniswap - 比特币行情
PancakeSwap - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
PancakeSwap - 数字货币市值
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Artificial Inu - 币种排行
PancakeSwap - 数字货币市值
应用链 - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 币种排行
United Stables - 比特币
THORChain - 比特币行情
Plasma - 币种排行
Zama - 比特币