24H 最高$3.86
24H 最低$3.60
今日开盘$3.76
24H 成交量$19.66万
流通市值$7,147.80万
24H 涨跌额(-$0.02)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07656 | $0.07925 | $0.07377 | $704.85万 | $3.66亿 | -0.18% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 660 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.07% |
| 62 |
APTAptos
|
$0.6798 | $0.73 | $0.6491 | $690.67万 | $6.19亿 | -0.80% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $54.67万 | $884.33万 | -2.68% |
| 648 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 0.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,782.94万 | $38.93亿 | -0.11% |
| 147 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.08万 | $1.21亿 | -7.97% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.55万 | $2,405.52万 | -3.46% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $508.20万 | $6,826.30万 | -4.77% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | -1.04% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $76.92万 | $1,726.21万 | -4.32% |
| 530 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.42% |
| 644 |
LLYBLLYB
|
$1385.38 | $1,407.31 | $1,279.63 | $9.46万 | — | 7.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
相关站点
共 40 个
PAX Gold - 比特币
Celestia - 比特币行情
Gram - 币种排行
Pepe - 数字货币市值
Artificial Inu - 比特币行情
BFUSD - 币种排行
PAX Gold - 比特币行情
比特币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - BTC行情
USD1 - 比特币
Haedal - 比特币行情
NFP - 币种排行
Nillion - 以太坊ETH价格
Hedera - 币种排行
First Digital - BTC行情
Arbitrum - 加密货币行情
Internet - 币种排行
LITEB - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - 比特币
币安币 - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Plume - BTC行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格