24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00965
24H 成交量$23.21万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.0772 | $0.0794 | $0.07377 | $707.30万 | $3.77亿 | 1.19% |
| 549 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 676 |
BANDBand
|
$0.2119 | $0.215 | $0.2045 | $5.49万 | $3,937.87万 | 0.57% |
| 61 |
APTAptos
|
$0.6864 | $0.73 | $0.6491 | $794.06万 | $6.21亿 | 1.08% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $56.13万 | $868.03万 | -1.35% |
| 649 |
AEVOAevo
|
$0.02221 | $0.02256 | $0.02142 | $9.45万 | $2,090.12万 | 2.07% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9429 | $0.965 | $0.8988 | $4,456.11万 | $39.26亿 | 2.10% |
| 146 |
0G0G
|
$0.1854 | $0.203 | $0.1788 | $191.89万 | $1.17亿 | -4.04% |
| 468 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 1.69% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2677 | $0.245 | $23.50万 | $2,480.57万 | 2.48% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $583.03万 | $6,758.05万 | 0.00% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00798 | $0.00742 | $59.35万 | $3,994.11万 | 2.36% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.34 | $30.35 | $27.13 | $73.75万 | $1,636.88万 | -5.95% |
| 540 |
MEMEMEMETOON
|
$0.000481 | $0.000486 | $0.000461 | $20.69万 | $3,120.74万 | 2.34% |
| 619 |
LLYBLLYB
|
$1368.69 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.98% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $44.15 | $39.26 | $688.85万 | $394.66万 | 1.26% |
相关站点
共 40 个
Sei - 比特币
应用链 - 比特币
Official Trump - 比特币
Arbitrum - BTC行情
LITEB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币
狗币 - 以太坊ETH价格
Plasma - 比特币
Midnight - 币种排行
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
Aster - 加密货币行情
Starknet - 比特币
Particle - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - BTC行情
Quant - 比特币
RWUSD - 币种排行
Particle - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Hedera - 以太坊ETH价格
比特币 - BTC行情
牛来 - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 币种排行
Initia - 比特币行情
United Stables - 加密货币行情
Katana - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
Particle - 比特币行情