24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.13万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07651 | $0.07925 | $0.07363 | $724.80万 | $3.66亿 | 3.42% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.72% |
| 74 |
APTAptos
|
$0.6957 | $0.73 | $0.6758 | $532.69万 | $6.19亿 | -0.24% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.34万 | $884.33万 | -0.72% |
| 652 |
AEVOAevo
|
$0.02205 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.36% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9401 | $0.965 | $0.917 | $3,351.63万 | $38.93亿 | 0.87% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 443 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.33% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2658 | $0.2557 | $11.25万 | $2,405.52万 | -2.33% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $36.98万 | $3,933.98万 | 0.78% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $30.35 | $27.95 | $85.92万 | $1,726.21万 | 4.32% |
| 484 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.08万 | $3,099.01万 | 0.42% |
| 691 |
LLYBLLYB
|
$1307.39 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.08% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
相关站点
共 40 个
Katana - 数字货币市值
Katana - 加密货币行情
Katana - BTC行情
Raydium - 比特币行情
Initia - 币种排行
LITEB - 比特币
Ondo - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
波场 - 加密货币行情
Renzo - 以太坊ETH价格
Aster - BTC行情
狗币 - 数字货币市值
Quant - 币种排行
Katana - 数字货币市值
达世币 - 数字货币市值
MyShell - 比特币行情
PAX Gold - 以太坊ETH价格
Renzo - 币种排行
大零币 - 加密货币行情
Celestia - BTC行情
Midnight - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
Plasma - 币种排行
MarsCoin - 数字货币市值
Polkadot - BTC行情
Aptos - 加密货币行情
Renzo - 数字货币市值
Optimism - 比特币行情
MarsCoin - 币种排行
Midnight - BTC行情
达世币 - 加密货币行情
USD.AI - 加密货币行情
Katana - 比特币行情
Filecoin - 比特币
恒星币 - BTC行情
Chainlink - 加密货币行情