24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0647
24H 成交量$70.30万
流通市值$8,437.75万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07657 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 3.56% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 74 |
APTAptos
|
$0.6977 | $0.73 | $0.6758 | $529.91万 | $6.19亿 | 0.16% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.36万 | $884.33万 | -0.41% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,345.24万 | $38.93亿 | 1.17% |
| 200 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $105.70万 | $1.21亿 | -1.35% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.87万 | $3,933.98万 | 1.04% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $30.35 | $27.73 | $85.91万 | $1,726.21万 | 5.59% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.63% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - BTC行情
牛来 - 数字货币市值
Quant - 加密货币行情
Starknet - 数字货币市值
Chainlink - 比特币
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 币种排行
牛来 - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 数字货币市值
Tutorial - 数字货币市值
First Digital - 比特币
Huma Finance - 比特币行情
USD.AI - BTC行情
Uniswap - 比特币
大零币 - 比特币
Renzo - 数字货币市值
NFP - 加密货币行情
Artificial - 比特币
Hyperliquid - BTC行情
PAX Gold - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
Celestia - 比特币
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Quant - 比特币
Official Trump - 币种排行
以太坊 - 加密货币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
USDC - 加密货币行情