24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.0772 | $0.07925 | $0.07377 | $712.66万 | $3.66亿 | 1.73% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 657 |
BANDBand
|
$0.2097 | $0.215 | $0.2045 | $8.23万 | $3,934.98万 | -1.50% |
| 63 |
APTAptos
|
$0.6821 | $0.73 | $0.6491 | $693.71万 | $6.19亿 | -0.34% |
| 317 |
ATMAtletico Madrid Fan Token
|
$0.94 | $1.00 | $0.932 | $52.89万 | $884.33万 | -2.99% |
| 647 |
AEVOAevo
|
$0.02204 | $0.02248 | $0.02142 | $9.09万 | $2,066.36万 | 0.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 18 |
SUISui
|
$0.9301 | $0.965 | $0.8988 | $3,758.46万 | $38.93亿 | 0.40% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 488 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.72万 | $1,846.44万 | 0.00% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.81万 | $2,405.52万 | -3.69% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $498.61万 | $6,826.30万 | -3.87% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $43.47万 | $3,933.98万 | -1.04% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.81 | $30.35 | $27.46 | $81.94万 | $1,726.21万 | 0.56% |
| 527 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 658 |
LLYBLLYB
|
$1342.28 | $1,360.78 | $1,263.26 | $8.11万 | — | 5.26% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $644.77万 | $438.71万 | 0.98% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Ethena - BTC行情
Avalanche - BTC行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Zama - BTC行情
Plasma - 数字货币市值
Zama - 以太坊ETH价格
EUR - 比特币行情
Midnight - 数字货币市值
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - 币种排行
Artificial - 币种排行
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Blur - 数字货币市值
Solana - 比特币
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Falcon Finance - 数字货币市值
牛来 - 比特币行情
Artificial Inu - BTC行情
Sei - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Zama - BTC行情
Blur - 比特币
Tether Gold - 数字货币市值
Official Trump - 数字货币市值