24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03959
24H 成交量$398.65万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XPLPlasma
|
$0.07665 | $0.0794 | $0.06733 | $1,625.19万 | $3.77亿 | 2.89% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.56万 | $3,937.87万 | -5.94% |
| 65 |
APTAptos
|
$0.6164 | $0.7078 | $0.5753 | $1,172.79万 | $6.21亿 | -6.75% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.76万 | $868.03万 | -5.21% |
| 567 |
AEVOAevo
|
$0.02029 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.27% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8837 | $0.962 | $0.8277 | $7,471.77万 | $39.26亿 | -2.30% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,306.63万 | $6,758.05万 | -15.09% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.78万 | $3,994.11万 | -6.83% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 610 |
LLYBLLYB
|
$1385.3 | $1,407.31 | $1,279.63 | $18.60万 | — | 6.16% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
相关站点
共 40 个
Artificial - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 数字货币市值
Artificial - 币种排行
THORChain - 加密货币行情
Sei - 比特币
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Hedera - 加密货币行情
THORChain - 以太坊ETH价格
Aave - 数字货币市值
Katana - BTC行情
狗币 - 比特币
Sui - 币种排行
牛来 - 数字货币市值
狗币 - BTC行情
MarsCoin - 加密货币行情
Pepe - 比特币
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
POL - 以太坊ETH价格
币安币 - 比特币
Nillion - 数字货币市值
Plume - 比特币
Ether.fi - BTC行情
Starknet - 比特币
Ripple USD - 币种排行
Pendle - 比特币行情
Plasma - 以太坊ETH价格
Particle - BTC行情
Solana - BTC行情
Shiba Inu - 比特币行情
LayerZero - BTC行情