24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1193
24H 成交量$66.28万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.0752 | $0.07925 | $0.07377 | $763.66万 | $3.66亿 | 1.13% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 67 |
APTAptos
|
$0.6615 | $0.73 | $0.6559 | $654.94万 | $6.19亿 | -4.97% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $17.13万 | $884.33万 | -2.15% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 15 |
SUISui
|
$0.9077 | $0.965 | $0.8988 | $3,777.27万 | $38.93亿 | -3.42% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 446 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.61万 | $1,846.44万 | -1.68% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.59% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0703 | $0.0616 | $407.09万 | $6,826.30万 | -10.24% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.42万 | $3,933.98万 | -2.71% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.12万 | $1,726.21万 | -3.10% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -2.11% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $680.01万 | $438.71万 | 3.99% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Artificial - BTC行情
Ether.fi - 数字货币市值
艾达币 - 比特币行情
Avalanche - 比特币行情
Pump.fun - BTC行情
PAX Gold - 比特币行情
Starknet - BTC行情
比特币 - 比特币行情
Pepe - 比特币
Zama - 币种排行
Plume - 比特币行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 比特币
BFUSD - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 比特币
Celestia - BTC行情
艾达币 - 数字货币市值
Solana - BTC行情
NFP - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 币种排行
Ether.fi - BTC行情
Aster - 加密货币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
Official Trump - BTC行情
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 以太坊ETH价格