24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.00162
24H 成交量$68.50万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07377 | $712.98万 | $3.66亿 | 1.99% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 654 |
BANDBand
|
$0.2086 | $0.215 | $0.2045 | $8.31万 | $3,934.98万 | -2.11% |
| 64 |
APTAptos
|
$0.6788 | $0.73 | $0.6491 | $693.39万 | $6.19亿 | -0.80% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.932 | $49.13万 | $884.33万 | -3.61% |
| 643 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.34万 | $2,066.36万 | 0.32% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 18 |
SUISui
|
$0.9257 | $0.965 | $0.8988 | $3,730.67万 | $38.93亿 | -0.09% |
| 154 |
0G0G
|
$0.1814 | $0.203 | $0.1788 | $160.71万 | $1.21亿 | -8.98% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.91万 | $2,405.52万 | -3.99% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $507.20万 | $6,826.30万 | -6.05% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.54万 | $3,933.98万 | -1.17% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $82.45万 | $1,726.21万 | -1.51% |
| 513 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $21.77万 | $3,099.01万 | -0.42% |
| 661 |
LLYBLLYB
|
$1348.34 | $1,360.78 | $1,263.26 | $7.86万 | — | 5.71% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $646.41万 | $438.71万 | 3.41% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 比特币
Midnight - 数字货币市值
Zama - 以太坊ETH价格
Sei - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 比特币行情
Quant - 比特币
Shiba Inu - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
Celo - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 加密货币行情
Nillion - 比特币行情
JasmyCoin - BTC行情
Zama - 数字货币市值
Gitcoin - 加密货币行情
NFP - 加密货币行情
波场 - BTC行情
Blur - 比特币
Artificial Inu - 比特币行情
Injective - 币种排行
First Digital - 比特币行情
PAX Gold - BTC行情
Ether.fi - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - 比特币
Official Trump - 比特币
Ethena - BTC行情
币安币 - BTC行情