24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07273 | $0.0794 | $0.06733 | $1,177.18万 | $3.77亿 | -5.45% |
| 579 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.06万 | $3,937.87万 | -7.58% |
| 62 |
APTAptos
|
$0.6233 | $0.7078 | $0.6028 | $1,082.56万 | $6.21亿 | -11.05% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.899 | $67.45万 | $868.03万 | -5.25% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.84万 | $2,090.12万 | -6.47% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8839 | $0.962 | $0.859 | $6,140.68万 | $39.26亿 | -6.51% |
| 142 |
0G0G
|
$0.1732 | $0.1978 | $0.1689 | $251.94万 | $1.17亿 | -11.99% |
| 357 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.22万 | $1,841.41万 | -8.61% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0549 | $0.0688 | $0.0538 | $1,062.55万 | $6,758.05万 | -19.03% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 619 |
LLYBLLYB
|
$1386.23 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.25% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $666.93万 | $394.66万 | 13.77% |
相关站点
共 40 个
Caldera - 比特币行情
Celo - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币
BFUSD - BTC行情
Arbitrum - 比特币
Aptos - 币种排行
瑞波币 - BTC行情
Bonk - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 比特币行情
狗币 - 以太坊ETH价格
Aave - 比特币
USDC - 数字货币市值
Ether.fi - 比特币行情
USDC - BTC行情
Lido DAO - 比特币行情
Nillion - 比特币行情
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 比特币行情
Katana - 比特币
大零币 - 以太坊ETH价格
Aave - 加密货币行情
波场 - 比特币
Bittensor - BTC行情
Pepe - 加密货币行情
Official Trump - BTC行情
Solana - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Ether.fi - 币种排行
Bonk - 以太坊ETH价格
Pump.fun - 比特币行情