24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07244 | $0.0794 | $0.06733 | $1,234.87万 | $3.77亿 | -5.87% |
| 589 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 657 |
BANDBand
|
$0.191 | $0.2145 | $0.1882 | $10.56万 | $3,937.87万 | -10.58% |
| 64 |
APTAptos
|
$0.5988 | $0.7078 | $0.5885 | $1,163.32万 | $6.21亿 | -14.56% |
| 320 |
ATMAtletico Madrid Fan Token
|
$0.902 | $1.00 | $0.899 | $71.59万 | $868.03万 | -7.20% |
| 592 |
AEVOAevo
|
$0.01984 | $0.02256 | $0.01951 | $20.16万 | $2,090.12万 | -10.51% |
| 254 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8521 | $0.962 | $0.84 | $6,826.25万 | $39.26亿 | -9.88% |
| 144 |
0G0G
|
$0.1677 | $0.1977 | $0.1657 | $260.09万 | $1.17亿 | -14.79% |
| 332 |
CYBERCYBER
|
$0.261 | $0.304 | $0.259 | $68.83万 | $1,841.41万 | -13.86% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2677 | $0.245 | $29.18万 | $2,480.57万 | -3.76% |
| 555 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 274 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00798 | $0.00668 | $106.32万 | $3,994.11万 | -11.97% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $101.64万 | $1,636.88万 | -13.44% |
| 358 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000406 | $62.23万 | $3,120.74万 | -13.15% |
| 616 |
LLYBLLYB
|
$1381.73 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.63% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $692.35万 | $394.66万 | 14.08% |
相关站点
共 40 个
Celestia - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
应用链 - BTC行情
Virtuals - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 比特币行情
Injective - BTC行情
Starknet - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 数字货币市值
Pyth Network - 数字货币市值
Celo - BTC行情
Gitcoin - BTC行情
Ether.fi - 数字货币市值
Particle - 以太坊ETH价格
Nillion - 币种排行
Particle - 比特币行情
Pendle - BTC行情
Celestia - 以太坊ETH价格
Particle - 比特币
Quant - BTC行情
Gitcoin - BTC行情
Tether Gold - BTC行情
达世币 - 比特币
Virtuals - 比特币
艾达币 - BTC行情
Solana - 币种排行
Tokamak - 比特币行情
Pyth Network - 比特币
Artificial - 以太坊ETH价格
Horizen - 比特币行情
Ethena - 比特币行情
Ether.fi - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 比特币行情