24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$53.09万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 66 |
APTAptos
|
$0.6751 | $0.73 | $0.6559 | $659.41万 | $6.19亿 | -2.88% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0616 | $473.33万 | $6,826.30万 | -7.74% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -0.78% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
相关站点
共 40 个
NFP - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币行情
Pump.fun - 加密货币行情
NFP - 币种排行
Midnight - 数字货币市值
Solana - 数字货币市值
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - BTC行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Ethena - 加密货币行情
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Aptos - BTC行情
恒星币 - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Artificial - 数字货币市值
Shiba Inu - BTC行情
Internet - BTC行情
MegaETH - BTC行情
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 比特币
Celo - 比特币行情
Quant - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
艾达币 - 数字货币市值
波场 - 比特币行情
USD.AI - 比特币行情
Sui - 数字货币市值
Avalanche - 比特币