24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07669 | $0.07925 | $0.07377 | $697.04万 | $3.66亿 | 0.79% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 660 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $7.65万 | $3,934.98万 | -1.37% |
| 62 |
APTAptos
|
$0.6814 | $0.73 | $0.6491 | $689.24万 | $6.19亿 | 0.19% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $54.85万 | $884.33万 | -2.28% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.08万 | $2,066.36万 | 0.18% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9284 | $0.965 | $0.8988 | $3,769.71万 | $38.93亿 | 0.71% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 491 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.94万 | $1,846.44万 | 0.00% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.44万 | $2,405.52万 | -3.17% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $507.62万 | $6,826.30万 | -3.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.52% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.72 | $30.35 | $27.46 | $77.53万 | $1,726.21万 | -4.28% |
| 532 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.97万 | $3,099.01万 | 0.43% |
| 642 |
LLYBLLYB
|
$1385.95 | $1,407.31 | $1,279.63 | $9.80万 | — | 7.62% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.01 | $44.15 | $39.26 | $646.77万 | $438.71万 | 2.21% |
相关站点
共 40 个
Celestia - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
币安币 - 比特币
NFP - 比特币
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 比特币
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Plume - BTC行情
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Katana - 数字货币市值
Solana - BTC行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币
Sei - 数字货币市值
Pepe - BTC行情
Ethena - 币种排行
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 比特币行情
EUR - BTC行情
Gram - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币行情
Pyth Network - 加密货币行情