24H 最高$1.53
24H 最低$1.44
今日开盘$1.481
24H 成交量$9.31万
流通市值$3,465.15万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07377 | $685.35万 | $3.66亿 | 1.91% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 671 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $6.49万 | $3,934.98万 | 0.62% |
| 60 |
APTAptos
|
$0.6865 | $0.73 | $0.6491 | $719.21万 | $6.19亿 | -0.02% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.947 | $1.00 | $0.932 | $54.39万 | $884.33万 | -2.17% |
| 649 |
AEVOAevo
|
$0.02231 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | 1.73% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9427 | $0.965 | $0.8988 | $4,032.28万 | $38.93亿 | 1.84% |
| 146 |
0G0G
|
$0.1845 | $0.203 | $0.1788 | $176.79万 | $1.21亿 | -6.20% |
| 476 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.35万 | $1,846.44万 | 0.33% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2664 | $0.2677 | $0.245 | $21.24万 | $2,405.52万 | 3.26% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $523.46万 | $6,826.30万 | -1.36% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.00742 | $43.75万 | $3,933.98万 | 0.65% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $73.59万 | $1,726.21万 | -3.96% |
| 550 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.67万 | $3,099.01万 | 1.28% |
| 622 |
LLYBLLYB
|
$1368.37 | $1,407.31 | $1,279.63 | $12.14万 | — | 5.70% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $674.03万 | $438.71万 | 0.82% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - BTC行情
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
Falcon Finance - 加密货币行情
Nillion - 币种排行
币安币 - 币种排行
Sui - BTC行情
Caldera - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Bittensor - 加密货币行情
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 加密货币行情
Particle - 加密货币行情
USD1 - 比特币
United Stables - 数字货币市值
Aster - 币种排行
比特币 - 币种排行
Nillion - 数字货币市值
Plasma - 比特币
Official Trump - 比特币
Celestia - 数字货币市值
Polkadot - 币种排行
Gitcoin - 加密货币行情
USD.AI - 比特币
Polkadot - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Aster - 比特币
Blur - BTC行情
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 币种排行