24H 最高$0.05437
24H 最低$0.04718
今日开盘$0.05391
24H 成交量$565.03万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.06999 | $0.0794 | $0.06733 | $961.23万 | $3.77亿 | -9.87% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $6.78万 | $3,937.87万 | -6.06% |
| 62 |
APTAptos
|
$0.6327 | $0.713 | $0.6028 | $960.08万 | $6.21亿 | -10.41% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.911 | $1.00 | $0.902 | $64.53万 | $868.03万 | -6.56% |
| 629 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.10万 | $2,090.12万 | -6.30% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8847 | $0.962 | $0.859 | $5,434.26万 | $39.26亿 | -6.70% |
| 137 |
0G0G
|
$0.1739 | $0.2009 | $0.1689 | $238.46万 | $1.17亿 | -12.57% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2677 | $0.245 | $26.16万 | $2,480.57万 | -1.31% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
| 253 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 277 |
PEOPLEConstitutionDAO
|
$0.00714 | $0.00798 | $0.00686 | $79.30万 | $3,994.11万 | -8.58% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.28 | $24.88 | $91.78万 | $1,636.88万 | -11.65% |
| 418 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $42.42万 | $3,120.74万 | -8.75% |
| 633 |
LLYBLLYB
|
$1373.62 | $1,407.31 | $1,279.63 | $13.71万 | — | 5.53% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Celo - 比特币行情
莱特币 - 加密货币行情
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
USD1 - 比特币行情
Sei - BTC行情
LayerZero - 比特币
Avalanche - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币
Aptos - 币种排行
Gram - 加密货币行情
Starknet - 比特币
Particle - 币种排行
MarsCoin - BTC行情
Tether Gold - 比特币
Solana - 加密货币行情
Aptos - 比特币
Horizen - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Celo - BTC行情
Hedera - 数字货币市值
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 比特币
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
Internet - 比特币行情