24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2469
24H 成交量$13.46万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07816 | $0.07925 | $0.07331 | $703.64万 | $3.70亿 | 5.68% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 71 |
APTAptos
|
$0.7157 | $0.73 | $0.6758 | $539.56万 | $6.08亿 | 4.51% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.70万 | $878.14万 | -0.10% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9535 | $0.965 | $0.917 | $3,070.61万 | $38.15亿 | 2.90% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -0.42% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.00792 | $0.0076 | $32.95万 | $3,885.45万 | 2.47% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.9 | $30.35 | $26.58 | $77.72万 | $1,722.18万 | 12.36% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.17万 | $3,052.51万 | 2.11% |
| 692 |
LLYBLLYB
|
$1293.51 | $1,297.61 | $1,263.26 | $1.59万 | — | 0.87% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
相关站点
共 40 个
USD.AI - BTC行情
狗币 - 币种排行
Optimism - 加密货币行情
Tokamak - 加密货币行情
Aster - 币种排行
MyShell - 币种排行
Blur - 以太坊ETH价格
币安币 - BTC行情
Pepe - 比特币行情
Internet - 数字货币市值
Zama - 比特币行情
Aave - 加密货币行情
Midnight - 比特币行情
Solana - 币种排行
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Aptos - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 币种排行
Quant - 数字货币市值
USDC - 以太坊ETH价格
USDC - 币种排行
United Stables - 比特币行情
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
Caldera - BTC行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Gram - 数字货币市值
Raydium - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 比特币行情
Celo - BTC行情
Tutorial - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - BTC行情