24H 最高$0.05029
24H 最低$0.04817
今日开盘$0.04925
24H 成交量$14.25万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07377 | $745.65万 | $3.66亿 | -0.26% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 73 |
APTAptos
|
$0.6602 | $0.73 | $0.6594 | $590.52万 | $6.19亿 | -5.87% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.91万 | $884.33万 | -1.84% |
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,732.66万 | $38.93亿 | -3.77% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.17万 | $2,405.52万 | -4.64% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $85.78万 | $1,726.21万 | -3.36% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $24.78万 | $3,099.01万 | -3.14% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
相关站点
共 40 个
Plasma - 比特币
Plasma - BTC行情
达世币 - 币种排行
波场 - BTC行情
Quant - 数字货币市值
Ripple USD - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 比特币
USD1 - 比特币行情
Celo - 比特币行情
Plume - 数字货币市值
Sei - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
Midnight - 比特币
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 币种排行
Celestia - 比特币行情
EUR - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 数字货币市值
Nillion - 加密货币行情
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Haedal - BTC行情
牛来 - 比特币
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Gram - 比特币
Polkadot - 比特币行情