24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000536
24H 成交量$7.04万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07377 | $727.97万 | $3.66亿 | 0.63% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 588 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.19% |
| 67 |
APTAptos
|
$0.6658 | $0.73 | $0.6491 | $700.20万 | $6.19亿 | -4.64% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.28万 | $884.33万 | -1.75% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,861.08万 | $38.93亿 | -3.01% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.44万 | $3,933.98万 | -5.22% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $663.04万 | $438.71万 | 2.00% |
相关站点
共 40 个
USD.AI - 币种排行
Artificial - 币种排行
以太坊 - 比特币行情
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币
Blur - 加密货币行情
狗币 - BTC行情
NFP - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Katana - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Artificial - 加密货币行情
Sei - 加密货币行情
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Blur - 加密货币行情
Aave - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 币种排行
Katana - 比特币
United Stables - 比特币行情
Zama - BTC行情
Zama - 比特币
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
JasmyCoin - 数字货币市值
QQQB - 数字货币市值
Ondo - 以太坊ETH价格