24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $738.88万 | $3.66亿 | -0.83% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.73万 | $3,934.98万 | -3.06% |
| 66 |
APTAptos
|
$0.6557 | $0.73 | $0.6491 | $707.09万 | $6.19亿 | -5.27% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.49万 | $884.33万 | -2.25% |
| 649 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.48% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.907 | $0.965 | $0.8988 | $3,969.85万 | $38.93亿 | -2.92% |
| 195 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.56% |
| 449 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.40万 | $1,846.44万 | -2.68% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $481.97万 | $6,826.30万 | -9.16% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 383 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.15万 | $3,933.98万 | -3.98% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.19万 | $3,099.01万 | -2.93% |
| 691 |
LLYBLLYB
|
$1304.15 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.28% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.31 | $44.15 | $39.26 | $681.73万 | $438.71万 | 4.79% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aave - 加密货币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - BTC行情
恒星币 - 币种排行
Arbitrum - BTC行情
EUR - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Uniswap - 加密货币行情
United Stables - 加密货币行情
Celo - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 比特币
Filecoin - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币
Blur - 币种排行
Katana - 数字货币市值
Filecoin - 比特币
Haedal - BTC行情
狗币 - 比特币
Nillion - 加密货币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 比特币
Aster - 比特币行情
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币行情