24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0535
24H 成交量$22.67万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07702 | $0.07925 | $0.07377 | $728.64万 | $3.66亿 | 0.39% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 623 |
BANDBand
|
$0.2083 | $0.218 | $0.2045 | $11.48万 | $3,934.98万 | -4.14% |
| 64 |
APTAptos
|
$0.6731 | $0.73 | $0.6491 | $682.45万 | $6.19亿 | -3.66% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.958 | $1.00 | $0.954 | $36.45万 | $884.33万 | -1.74% |
| 645 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.36% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9237 | $0.965 | $0.8988 | $3,915.31万 | $38.93亿 | -1.83% |
| 160 |
0G0G
|
$0.1807 | $0.2032 | $0.1788 | $150.85万 | $1.21亿 | -11.07% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2628 | $0.245 | $13.71万 | $2,405.52万 | -4.87% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $44.22万 | $3,933.98万 | -2.57% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $27.46 | $84.25万 | $1,726.21万 | -2.00% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.09万 | $3,099.01万 | -2.08% |
| 663 |
LLYBLLYB
|
$1344.14 | $1,360.78 | $1,263.26 | $7.68万 | — | 5.69% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
相关站点
共 40 个
Filecoin - 币种排行
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 币种排行
Pepe - 数字货币市值
Hedera - 加密货币行情
Optimism - 数字货币市值
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
波场 - 比特币行情
Pump.fun - 比特币行情
NFP - 比特币
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 币种排行
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 比特币
Injective - 比特币
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币行情
Nillion - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 比特币行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Hedera - 比特币
United Stables - 数字货币市值
JasmyCoin - 比特币