24H 最高$0.0719
24H 最低$0.0647
今日开盘$0.0718
24H 成交量$113.49万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07139 | $0.0794 | $0.06733 | $1,272.80万 | $3.77亿 | -7.19% |
| 594 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 653 |
BANDBand
|
$0.1891 | $0.2145 | $0.1861 | $11.04万 | $3,937.87万 | -11.47% |
| 63 |
APTAptos
|
$0.5906 | $0.7078 | $0.5753 | $1,220.60万 | $6.21亿 | -15.73% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.89 | $1.00 | $0.89 | $71.93万 | $868.03万 | -8.44% |
| 571 |
AEVOAevo
|
$0.01955 | $0.02256 | $0.01917 | $22.50万 | $2,090.12万 | -11.86% |
| 256 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8438 | $0.962 | $0.8277 | $7,137.35万 | $39.26亿 | -10.77% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 279 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $87.48万 | $1,841.41万 | -19.14% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2677 | $0.245 | $29.58万 | $2,480.57万 | -4.54% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 65 |
MARSCOINMarsCoin
|
$0.0505 | $0.0688 | $0.0493 | $1,173.24万 | $6,758.05万 | -26.17% |
| 277 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 230 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $120.75万 | $3,994.11万 | -13.90% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $101.31万 | $1,636.88万 | -14.23% |
| 345 |
MEMEMEMETOON
|
$0.000408 | $0.000486 | $0.000399 | $68.67万 | $3,120.74万 | -14.82% |
| 620 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $17.37万 | — | 5.73% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
相关站点
共 40 个
币安人生 - 币种排行
MarsCoin - 比特币
POL - 比特币行情
USD.AI - BTC行情
Solana - 币种排行
Sei - 币种排行
Bittensor - 比特币
Injective - 加密货币行情
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 币种排行
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Artificial - BTC行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 比特币
比特币 - 比特币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - BTC行情
PancakeSwap - 比特币
Initia - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
Horizen - 数字货币市值
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - 币种排行
Pyth Network - 比特币行情
THORChain - 比特币行情