24H 最高$0.000731
24H 最低$0.000656
今日开盘$0.000727
24H 成交量$96.74万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07377 | $740.87万 | $3.66亿 | 1.10% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 588 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -1.93% |
| 64 |
APTAptos
|
$0.6752 | $0.73 | $0.6491 | $706.42万 | $6.19亿 | -3.41% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.57万 | $884.33万 | -1.95% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.38万 | $2,066.36万 | -1.49% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9259 | $0.965 | $0.8988 | $3,929.47万 | $38.93亿 | -1.85% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $509.48万 | $6,826.30万 | -8.09% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.45% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -2.30% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $24.25万 | $3,099.01万 | -1.88% |
| 674 |
LLYBLLYB
|
$1346.29 | $1,360.78 | $1,263.26 | $6.34万 | — | 5.79% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $656.42万 | $438.71万 | 3.27% |
相关站点
共 40 个
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 数字货币市值
Raydium - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
EUR - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Plasma - 比特币
币安币 - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
比特币
Falcon Finance - 加密货币行情
Pump.fun - 比特币
Quant - BTC行情
Solana - 比特币
Nillion - 币种排行
Caldera - 比特币
Tokamak - 币种排行
Worldcoin - 数字货币市值
Sei - 币种排行
RWUSD - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - 币种排行