24H 最高$6.16
24H 最低$5.30
今日开盘$5.919
24H 成交量$485.78万
流通市值$1.13亿
24H 涨跌额(-$0.51)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07244 | $0.0794 | $0.06733 | $1,179.78万 | $3.77亿 | -5.71% |
| 579 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.36万 | $3,937.87万 | -7.52% |
| 62 |
APTAptos
|
$0.6221 | $0.7078 | $0.6028 | $1,087.10万 | $6.21亿 | -11.08% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.899 | $67.49万 | $868.03万 | -5.05% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.98万 | $2,090.12万 | -6.38% |
| 240 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8804 | $0.962 | $0.859 | $6,162.78万 | $39.26亿 | -6.79% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 358 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.31万 | $1,841.41万 | -8.31% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.95万 | $2,480.57万 | -1.75% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0547 | $0.0688 | $0.0538 | $1,067.25万 | $6,758.05万 | -19.20% |
| 270 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.02万 | $3,994.11万 | -8.92% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.80% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $52.18万 | $3,120.74万 | -9.21% |
| 613 |
LLYBLLYB
|
$1386.72 | $1,407.31 | $1,279.63 | $16.86万 | — | 6.21% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $48.11 | $40.63 | $674.41万 | $394.66万 | 11.91% |
相关站点
共 40 个
Injective - BTC行情
Raydium - 币种排行
大零币 - 币种排行
Katana - 币种排行
Chainlink - 数字货币市值
Quant - 数字货币市值
波场 - 币种排行
Caldera - 加密货币行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
Official Trump - BTC行情
Katana - 币种排行
瑞波币 - 币种排行
EUR - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 数字货币市值
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - BTC行情
Ethena - 币种排行
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
USD1 - 币种排行
Injective - 加密货币行情
Artificial - BTC行情
Celo - 比特币
World Liberty - 比特币行情
Blur - 加密货币行情
Pyth Network - 比特币
Ether.fi - 比特币行情
莱特币 - 比特币