24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3661
24H 成交量$712.75万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07712 | $0.0794 | $0.06733 | $1,661.87万 | $3.77亿 | 1.92% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -6.15% |
| 65 |
APTAptos
|
$0.6192 | $0.7078 | $0.5753 | $1,177.54万 | $6.21亿 | -6.89% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.91 | $1.00 | $0.88 | $76.01万 | $868.03万 | -5.01% |
| 567 |
AEVOAevo
|
$0.02046 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.40% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8931 | $0.962 | $0.8277 | $7,534.16万 | $39.26亿 | -2.02% |
| 147 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $272.66万 | $1.17亿 | -8.06% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,275.48万 | $6,758.05万 | -16.88% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -7.13% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $29.19 | $24.23 | $102.04万 | $1,636.88万 | -8.59% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.97万 | $3,120.74万 | -8.35% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 币种排行
Zama - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 币种排行
THORChain - 比特币
Injective - 比特币行情
USDC - 加密货币行情
Render - 数字货币市值
Internet - 以太坊ETH价格
Lido DAO - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
大零币 - BTC行情
PancakeSwap - 加密货币行情
PAX Gold - 数字货币市值
EUR - 比特币行情
THORChain - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 比特币
PancakeSwap - 比特币行情
Horizen - 比特币
Pendle - 比特币行情
莱特币 - 币种排行
比特币
United Stables - 加密货币行情
World Liberty - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Starknet - 比特币行情
Raydium - 加密货币行情
比特现金 - 数字货币市值
Particle - 加密货币行情
Polkadot - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
THORChain - BTC行情