24H 最高$0.002036
24H 最低$0.001942
今日开盘$0.002024
24H 成交量$31.72万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07484 | $0.07925 | $0.07377 | $737.49万 | $3.66亿 | -0.62% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2057 | $15.47万 | $3,934.98万 | -3.06% |
| 66 |
APTAptos
|
$0.6572 | $0.73 | $0.6491 | $707.48万 | $6.19亿 | -5.38% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.58万 | $884.33万 | -1.95% |
| 648 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.03万 | $2,066.36万 | -2.93% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9071 | $0.965 | $0.8988 | $3,974.94万 | $38.93亿 | -3.48% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.21% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $490.50万 | $6,826.30万 | -9.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $36.71万 | $3,933.98万 | -4.85% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -4.54% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.07万 | $3,099.01万 | -2.73% |
| 691 |
LLYBLLYB
|
$1305.54 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.25% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
相关站点
共 40 个
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 比特币
Pudgy Penguins - 币种排行
NFP - BTC行情
Zama - 币种排行
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Zama - 币种排行
Tutorial - 比特币行情
Plasma - 加密货币行情
Polkadot - 比特币行情
莱特币 - 比特币
QQQB - 比特币行情
Gram - 比特币
NFP - 以太坊ETH价格
Hedera - 币种排行
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Sei - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Plume - 比特币
Haedal - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Starknet - 币种排行
MegaETH - 币种排行
USDC - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 比特币
Caldera - 币种排行
QQQB - 加密货币行情
Shiba Inu - 比特币
PAX Gold - BTC行情
Celo - BTC行情
大零币 - 比特币行情