24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0335
24H 成交量$29.89万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07514 | $0.07925 | $0.07377 | $726.92万 | $3.66亿 | -0.41% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 583 |
BANDBand
|
$0.2058 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.24% |
| 67 |
APTAptos
|
$0.6587 | $0.73 | $0.6491 | $697.49万 | $6.19亿 | -5.18% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.60万 | $884.33万 | -1.95% |
| 646 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9103 | $0.965 | $0.8988 | $3,878.95万 | $38.93亿 | -3.39% |
| 191 |
0G0G
|
$0.1827 | $0.2045 | $0.1825 | $109.14万 | $1.21亿 | -9.78% |
| 459 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -3.33% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $505.21万 | $6,826.30万 | -9.58% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $38.02万 | $3,933.98万 | -5.22% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.78 | $30.35 | $27.46 | $88.77万 | $1,726.21万 | -3.98% |
| 476 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.31% |
| 689 |
LLYBLLYB
|
$1310.71 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.48% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.25 | $44.15 | $39.26 | $670.05万 | $438.71万 | 4.07% |
相关站点
共 40 个
Quant - 加密货币行情
Filecoin - BTC行情
Gitcoin - BTC行情
BFUSD - BTC行情
MarsCoin - 比特币行情
Polkadot - BTC行情
Bittensor - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
LITEB - 比特币
Artificial - 比特币行情
Raydium - 比特币行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Katana - 比特币行情
Quant - 加密货币行情
Optimism - 币种排行
Ethena - 比特币行情
艾达币 - 加密货币行情
Official Trump - 比特币
Tether Gold - BTC行情
恒星币 - 数字货币市值
Quant - 比特币
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Renzo - BTC行情
波场 - 币种排行
Uniswap - 加密货币行情
NFP - BTC行情
艾达币 - BTC行情
MyShell - 比特币
MegaETH - 比特币行情
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
比特现金 - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行