24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$28.49万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07654 | $0.07925 | $0.07377 | $716.23万 | $3.66亿 | 1.07% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 653 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $8.46万 | $3,934.98万 | -2.39% |
| 64 |
APTAptos
|
$0.6729 | $0.73 | $0.6491 | $672.66万 | $6.19亿 | -1.82% |
| 336 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.936 | $47.88万 | $884.33万 | -3.61% |
| 643 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -0.14% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 18 |
SUISui
|
$0.9206 | $0.965 | $0.8988 | $3,773.57万 | $38.93亿 | -0.73% |
| 156 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $153.60万 | $1.21亿 | -9.32% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2614 | $0.245 | $13.83万 | $2,405.52万 | -4.44% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.80万 | $6,826.30万 | -6.78% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $43.17万 | $3,933.98万 | -1.69% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.65万 | $1,726.21万 | -1.50% |
| 508 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $22.29万 | $3,099.01万 | -0.63% |
| 662 |
LLYBLLYB
|
$1346.47 | $1,360.78 | $1,263.26 | $7.87万 | — | 5.41% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Pepe - 比特币行情
United Stables - 币种排行
Ethena - 加密货币行情
Sei - 比特币
Ether.fi - 以太坊ETH价格
Gram - 比特币
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 比特币
Artificial Inu - BTC行情
Bittensor - 比特币行情
Aster - 比特币
Haedal - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币
Haedal - 币种排行
恒星币 - 比特币
Haedal - 币种排行
Zama - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
币安币 - BTC行情
Bittensor - 数字货币市值
Falcon Finance - 以太坊ETH价格
Katana - BTC行情
Internet - BTC行情
Arbitrum - 币种排行
比特币 - 数字货币市值