24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2051
24H 成交量$1,293.77万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07701 | $0.07809 | $0.07331 | $610.77万 | $3.70亿 | 3.58% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 79 |
APTAptos
|
$0.6826 | $0.7045 | $0.6758 | $459.59万 | $6.08亿 | -0.89% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.72% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,569.00万 | $38.15亿 | 0.16% |
| 181 |
0G0G
|
$0.1945 | $0.2098 | $0.1923 | $116.75万 | $1.20亿 | -3.47% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.28% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.93万 | $6,637.88万 | -3.36% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
相关站点
共 40 个
Tokamak - 数字货币市值
比特币
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - BTC行情
Injective - 比特币行情
狗币 - 比特币
Haedal - BTC行情
比特币 - 比特币行情
Sui - 数字货币市值
Plume - 比特币
Gram - 加密货币行情
Optimism - 币种排行
Artificial Inu - 比特币
Artificial Inu - BTC行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
LayerZero - 加密货币行情
QQQB - 比特币行情
Plasma - 加密货币行情
艾达币 - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
World Liberty - BTC行情
Solana - 比特币
Plasma - 币种排行
Artificial - 比特币行情
Artificial Inu - 数字货币市值
Aave - 比特币
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 比特币
Internet - 币种排行
Pump.fun - 币种排行
First Digital - 加密货币行情
Quant - 比特币行情
RWUSD - 币种排行
QQQB - 数字货币市值
Gitcoin - 数字货币市值
Ondo - 数字货币市值