South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.54
-4.28%
≈ ￥82.764
(-$0.56)
更新于 2026-10-29 20:20:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.1
24H 成交量$1,023.73万
流通市值$1,971.97万
24H 涨跌额(-$0.56)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07647 | $0.07925 | $0.07377 | $721.55万 | $3.66亿 | 0.75% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 654 |
BANDBand
|
$0.2076 | $0.215 | $0.2045 | $8.36万 | $3,934.98万 | -3.22% |
| 64 |
APTAptos
|
$0.6698 | $0.73 | $0.6491 | $673.93万 | $6.19亿 | -2.59% |
| 348 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.943 | $45.06万 | $884.33万 | -2.88% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.68% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 18 |
SUISui
|
$0.92 | $0.965 | $0.8988 | $3,796.25万 | $38.93亿 | -1.10% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $151.93万 | $1.21亿 | -9.82% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.67万 | $1,846.44万 | -1.01% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2614 | $0.245 | $13.81万 | $2,405.52万 | -4.67% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.06万 | $6,826.30万 | -7.19% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.32万 | $3,933.98万 | -2.33% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.3 | $30.35 | $27.46 | $83.09万 | $1,726.21万 | -1.46% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.85万 | $3,099.01万 | -1.26% |
| 662 |
LLYBLLYB
|
$1350.25 | $1,360.78 | $1,263.26 | $7.78万 | — | 5.67% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $646.39万 | $438.71万 | 2.92% |
相关站点
共 40 个
比特现金 - 数字货币市值
Injective - 加密货币行情
Tokamak - 数字货币市值
First Digital - 币种排行
Gitcoin - 比特币
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 比特币行情
Blur - 比特币
Chainlink - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 币种排行
United Stables - 比特币
Initia - 比特币
达世币 - BTC行情
Midnight - 加密货币行情
Filecoin - 数字货币市值
Plasma - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 比特币
Chainlink - 币种排行
Plasma - 比特币行情
波场 - 数字货币市值
Pepe - 加密货币行情
Midnight - 币种排行
Optimism - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
USDC - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
MegaETH - BTC行情
USD1 - 币种排行
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币