Advanced Micro Devices (bStock
AMDB · 美元计价
$528.95
-6.89%
≈ ￥3491.07
(-$39.11)
更新于 2026-10-30 08:35:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.06
24H 成交量$412.68万
流通市值$1,163.15万
24H 涨跌额(-$39.11)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07302 | $0.0794 | $0.06733 | $1,326.43万 | $3.77亿 | -4.95% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 648 |
BANDBand
|
$0.19 | $0.2145 | $0.1861 | $11.68万 | $3,937.87万 | -10.92% |
| 63 |
APTAptos
|
$0.5942 | $0.7078 | $0.5753 | $1,243.55万 | $6.21亿 | -15.04% |
| 330 |
ATMAtletico Madrid Fan Token
|
$0.887 | $1.00 | $0.88 | $72.67万 | $868.03万 | -8.75% |
| 568 |
AEVOAevo
|
$0.0196 | $0.02256 | $0.01917 | $23.19万 | $2,090.12万 | -11.31% |
| 258 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8446 | $0.962 | $0.8277 | $7,307.77万 | $39.26亿 | -10.51% |
| 142 |
0G0G
|
$0.166 | $0.1971 | $0.1629 | $275.58万 | $1.17亿 | -15.74% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.245 | $0.2677 | $0.2434 | $29.85万 | $2,480.57万 | -4.93% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0504 | $0.0688 | $0.0493 | $1,191.28万 | $6,758.05万 | -25.99% |
| 280 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00798 | $0.00654 | $125.28万 | $3,994.11万 | -14.76% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.89 | $29.28 | $24.70 | $101.86万 | $1,636.88万 | -14.44% |
| 337 |
MEMEMEMETOON
|
$0.00041 | $0.000486 | $0.000399 | $71.66万 | $3,120.74万 | -14.41% |
| 620 |
LLYBLLYB
|
$1387.17 | $1,407.31 | $1,279.63 | $17.39万 | — | 6.00% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Particle - 比特币行情
EUR - 比特币
Hyperliquid - 比特币行情
USD.AI - 比特币
比特现金 - 数字货币市值
Aster - BTC行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Nillion - BTC行情
Starknet - 币种排行
Starknet - 数字货币市值
艾达币 - BTC行情
Particle - 比特币行情
Horizen - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Virtuals - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Optimism - 数字货币市值
应用链 - 数字货币市值
Particle - 数字货币市值
Initia - 比特币
Horizen - 以太坊ETH价格
比特币 - 比特币行情
Gram - 加密货币行情
MarsCoin - BTC行情
币安人生 - 比特币行情
Plasma - 比特币行情
艾达币 - 数字货币市值
大零币 - BTC行情
Raydium - 以太坊ETH价格
Shiba Inu - 币种排行
Caldera - 数字货币市值