24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1667
24H 成交量$1,559.11万
流通市值$12.02亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XPLPlasma
|
$0.07644 | $0.0794 | $0.07377 | $683.66万 | $3.77亿 | -1.38% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 676 |
BANDBand
|
$0.2105 | $0.215 | $0.2045 | $5.61万 | $3,937.87万 | -0.10% |
| 62 |
APTAptos
|
$0.6783 | $0.73 | $0.6491 | $802.07万 | $6.21亿 | -0.40% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $56.48万 | $868.03万 | -1.86% |
| 647 |
AEVOAevo
|
$0.02204 | $0.02256 | $0.02142 | $9.63万 | $2,090.12万 | 1.19% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.933 | $0.965 | $0.8988 | $4,519.48万 | $39.26亿 | 0.55% |
| 145 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $191.97万 | $1.17亿 | -5.75% |
| 463 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.41万 | $1,841.41万 | 0.34% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2677 | $0.245 | $23.60万 | $2,480.57万 | 2.25% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $585.75万 | $6,758.05万 | -1.81% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00798 | $0.00742 | $59.69万 | $3,994.11万 | 0.78% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.06 | $30.35 | $27.06 | $73.50万 | $1,636.88万 | -7.52% |
| 539 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.97万 | $3,120.74万 | 1.27% |
| 621 |
LLYBLLYB
|
$1364.56 | $1,407.31 | $1,279.63 | $12.88万 | — | 5.66% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.32 | $44.15 | $39.26 | $685.97万 | $394.66万 | 3.22% |
相关站点
共 40 个
Aave - 加密货币行情
Starknet - BTC行情
Polkadot - 币种排行
NEAR Protocol - 比特币
Artificial Inu - BTC行情
LITEB - 币种排行
PAX Gold - BTC行情
Ethena - 数字货币市值
POL - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 币种排行
Bonk - 比特币
比特币 - 币种排行
POL - 数字货币市值
Uniswap - 加密货币行情
Aave - BTC行情
Ethena - 币种排行
Pyth Network - 币种排行
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
USDC - BTC行情
达世币 - 比特币
Bonk - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
Sei - 数字货币市值
LITEB - 以太坊ETH价格
Starknet - 币种排行
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Midnight - 加密货币行情
狗币 - 币种排行
Shiba Inu - 币种排行
Filecoin - 比特币行情
Arbitrum - BTC行情