NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.55
-2.11%
≈ ￥1383.03
(-$4.52)
更新于 2026-10-30 13:05:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.07
24H 成交量$1,357.60万
流通市值$4,442.76万
24H 涨跌额(-$4.52)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.0763 | $0.0794 | $0.06733 | $1,665.60万 | $3.77亿 | 0.54% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.28% |
| 65 |
APTAptos
|
$0.6211 | $0.7078 | $0.5753 | $1,185.65万 | $6.21亿 | -7.12% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.01万 | $868.03万 | -4.79% |
| 568 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.13% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8951 | $0.962 | $0.8277 | $7,582.28万 | $39.26亿 | -2.23% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.36% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.57 | $29.19 | $24.23 | $102.60万 | $1,636.88万 | -9.65% |
| 322 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.21万 | $3,120.74万 | -8.12% |
| 611 |
LLYBLLYB
|
$1383.05 | $1,407.31 | $1,279.63 | $18.64万 | — | 5.80% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
相关站点
共 40 个
Pump.fun - 比特币行情
Hedera - 加密货币行情
Zama - 比特币行情
BFUSD - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 币种排行
艾达币 - 比特币行情
USD.AI - 比特币
Polkadot - 数字货币市值
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 比特币
Lido DAO - BTC行情
Hyperliquid - 比特币行情
World Liberty - 以太坊ETH价格
Pendle - 币种排行
狗币 - 比特币
瑞波币 - BTC行情
狗币 - 数字货币市值
Celo - 币种排行
Optimism - 币种排行
Aave - BTC行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
恒星币 - 比特币
艾达币 - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
THORChain - 以太坊ETH价格
以太坊 - 比特币行情
Ethena USDe - 币种排行
Sei - 以太坊ETH价格
POL - 加密货币行情
Chainlink - 数字货币市值