24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1095
24H 成交量$23.74万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07128 | $0.0794 | $0.06733 | $1,001.54万 | $3.77亿 | -7.64% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BANDBand
|
$0.2009 | $0.2145 | $0.1956 | $8.22万 | $3,937.87万 | -5.46% |
| 61 |
APTAptos
|
$0.633 | $0.7105 | $0.6028 | $1,006.00万 | $6.21亿 | -10.00% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.902 | $64.54万 | $868.03万 | -5.25% |
| 628 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.41万 | $2,090.12万 | -6.09% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8946 | $0.962 | $0.859 | $5,606.59万 | $39.26亿 | -5.37% |
| 135 |
0G0G
|
$0.1757 | $0.1999 | $0.1689 | $249.50万 | $1.17亿 | -11.44% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $26.22万 | $2,480.57万 | -0.73% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.056 | $0.0693 | $0.0555 | $899.89万 | $6,758.05万 | -18.61% |
| 258 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.64万 | $3,994.11万 | -7.58% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 635 |
LLYBLLYB
|
$1375.81 | $1,407.31 | $1,279.63 | $13.76万 | — | 5.64% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 币种排行
Polkadot - 比特币
Horizen - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Horizen - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 加密货币行情
波场 - BTC行情
Tokamak - 数字货币市值
应用链 - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
达世币 - BTC行情
大零币 - 加密货币行情
Chainlink - 加密货币行情
Bonk - 比特币行情
Tokamak - 加密货币行情
Aptos - 比特币
应用链 - BTC行情
Internet - BTC行情
Solana - 数字货币市值
Particle - 数字货币市值
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 比特币行情
First Digital - 数字货币市值
BFUSD - 比特币
Bubblemaps - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币
USD1 - 加密货币行情