24H 最高$0.00826
24H 最低$0.00699
今日开盘$0.00716
24H 成交量$134.98万
流通市值$338.66万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.07976 | $0.0823 | $0.0749 | $1,374.75万 | $3.70亿 | 5.06% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 659 |
BANDBand
|
$0.1977 | $0.2014 | $0.1931 | $6.93万 | $3,634.03万 | -0.65% |
| 75 |
APTAptos
|
$0.6343 | $0.6573 | $0.6179 | $448.04万 | $5.54亿 | 1.23% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.922 | $0.933 | $0.897 | $18.94万 | $826.47万 | 0.99% |
| 608 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02048 | $11.80万 | $1,947.64万 | -1.72% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 23 |
SUISui
|
$0.8969 | $0.9144 | $0.8754 | $2,228.76万 | $36.58亿 | 0.30% |
| 391 |
0G0G
|
$0.1688 | $0.1776 | $0.1665 | $36.56万 | $1.07亿 | -2.77% |
| 267 |
CYBERCYBER
|
$0.278 | $0.285 | $0.265 | $62.41万 | $1,670.29万 | 4.51% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.14% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 70 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $483.35万 | $5,133.95万 | -0.19% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.26万 | $3,516.25万 | -1.00% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $175.07万 | $1,418.14万 | 1.99% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.49万 | $2,850.30万 | 1.15% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $54.88 | $49.25 | $121.94万 | $536.52万 | 4.82% |
相关站点
共 40 个
Nillion - 比特币
Worldcoin - 比特币行情
KernelDAO - 数字货币市值
Gram - 比特币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Gram - 加密货币行情
Particle - 数字货币市值
Filecoin - 加密货币行情
RE - 比特币
QQQB - BTC行情
大零币 - 比特币
KernelDAO - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 币种排行
Injective - 比特币
Celestia - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Curve DAO - 币种排行
Reserve Rights - 比特币行情
NFP - 币种排行
RE - BTC行情
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Virtuals - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
United Stables - 加密货币行情
Reserve Rights - 比特币行情
Worldcoin - 加密货币行情
NFP - BTC行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
RE - 币种排行
USD1 - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 比特币
Bubblemaps - 加密货币行情