24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3053
24H 成交量$251.13万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.07673 | $0.0794 | $0.07377 | $607.63万 | $3.77亿 | -1.75% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 60 |
APTAptos
|
$0.6717 | $0.73 | $0.6491 | $766.04万 | $6.21亿 | -4.91% |
| 298 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $57.99万 | $868.03万 | -2.47% |
| 660 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.88% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9306 | $0.965 | $0.8988 | $4,158.04万 | $39.26亿 | -1.84% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 483 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.60万 | $1,841.41万 | -0.99% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.39% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $580.07万 | $6,758.05万 | -5.27% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.79% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.05 | $30.33 | $26.59 | $74.57万 | $1,636.88万 | -9.95% |
| 537 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | -1.46% |
| 615 |
LLYBLLYB
|
$1371.62 | $1,407.31 | $1,279.63 | $13.01万 | — | 6.21% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $643.34万 | $394.66万 | 3.96% |
相关站点
共 40 个
Starknet - 加密货币行情
Pepe - BTC行情
USD1 - BTC行情
莱特币 - 数字货币市值
牛来 - 数字货币市值
MarsCoin - 比特币
Pump.fun - 数字货币市值
Gram - 比特币
莱特币 - 比特币行情
Bonk - 数字货币市值
Ether.fi - 比特币行情
NFP - 比特币
Quant - 比特币
Hyperliquid - 比特币行情
币安币 - 比特币
POL - 比特币
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
EUR - 币种排行
Initia - BTC行情
EUR - 数字货币市值
币安币 - 币种排行
POL - 加密货币行情
牛来 - 比特币
Nillion - 比特币
Blur - 数字货币市值
Pump.fun - 数字货币市值
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - BTC行情
Aave - BTC行情