24H 最高$0.03447
24H 最低$0.03164
今日开盘$0.03447
24H 成交量$57.04万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 678 |
BANDBand
|
$0.2067 | $0.2145 | $0.2045 | $5.37万 | $3,937.87万 | -2.50% |
| 63 |
APTAptos
|
$0.6651 | $0.713 | $0.6491 | $730.53万 | $6.21亿 | -5.63% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $58.20万 | $868.03万 | -2.88% |
| 660 |
AEVOAevo
|
$0.02169 | $0.02256 | $0.02142 | $8.00万 | $2,090.12万 | -2.03% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9198 | $0.962 | $0.8988 | $3,978.01万 | $39.26亿 | -2.72% |
| 138 |
0G0G
|
$0.1813 | $0.2009 | $0.1784 | $208.95万 | $1.17亿 | -9.26% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.58% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $575.36万 | $6,758.05万 | -7.30% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00798 | $0.00742 | $61.15万 | $3,994.11万 | -3.33% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 619 |
LLYBLLYB
|
$1373.34 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.71% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.61 | $47.00 | $40.63 | $662.18万 | $394.66万 | 11.08% |
相关站点
共 40 个
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Aave - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Hedera - 数字货币市值
BFUSD - 币种排行
Solana - 比特币
PAX Gold - 加密货币行情
达世币 - 比特币行情
Ether.fi - 以太坊ETH价格
Huma Finance - 比特币
币安币 - BTC行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Gram - 数字货币市值
牛来 - 比特币行情
Pump.fun - 币种排行
Aptos - 币种排行
Zama - 比特币
比特币
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 比特币
POL - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - BTC行情
NFP - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Gram - 数字货币市值
Uniswap - 比特币
Pyth Network - 比特币行情
Sei - 数字货币市值