24H 最高$0.02189
24H 最低$0.02078
今日开盘$0.02095
24H 成交量$47.01万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07632 | $0.07925 | $0.07377 | $738.50万 | $3.66亿 | 1.92% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 554 |
BANDBand
|
$0.2094 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.48% |
| 66 |
APTAptos
|
$0.6745 | $0.73 | $0.6559 | $659.88万 | $6.19亿 | -3.09% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.04万 | $884.33万 | -1.44% |
| 647 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9204 | $0.965 | $0.8988 | $3,863.02万 | $38.93亿 | -1.71% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $473.38万 | $6,826.30万 | -7.21% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -1.54% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.35 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -2.78% |
| 478 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.26% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $700.22万 | $438.71万 | 2.24% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
LayerZero - 数字货币市值
Nillion - 比特币行情
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Starknet - 比特币
Bubblemaps - 比特币
币安币 - 比特币行情
Hyperliquid - 比特币行情
Aptos - BTC行情
RWUSD - 比特币
Uniswap - 比特币
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
Katana - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Official Trump - BTC行情
达世币 - 币种排行
恒星币 - 比特币行情
Artificial - 比特币
MyShell - 加密货币行情
Pump.fun - BTC行情
Injective - 以太坊ETH价格
大零币 - BTC行情
Optimism - 加密货币行情
Ondo - 加密货币行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Celo - 以太坊ETH价格