24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1449
24H 成交量$53.36万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07895 | $0.07925 | $0.07331 | $650.12万 | $3.70亿 | 5.97% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.64万 | $6.08亿 | 0.83% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9395 | $0.9484 | $0.917 | $2,759.65万 | $38.15亿 | 1.08% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $322.95万 | $6,637.88万 | -2.04% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.38万 | $3,885.45万 | 0.39% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Initia - BTC行情
Ripple USD - 以太坊ETH价格
Midnight - 比特币行情
Plasma - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 币种排行
牛来 - BTC行情
艾达币 - 币种排行
Aave - 加密货币行情
Midnight - 比特币
Polkadot - 以太坊ETH价格
狗币 - BTC行情
达世币 - 币种排行
Hyperliquid - 比特币
Aave - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 币种排行
牛来 - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
Quant - BTC行情
Zama - 加密货币行情
Tether Gold - 币种排行
Huma Finance - BTC行情
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - 比特币
Optimism - 币种排行
Midnight - 比特币行情
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格