24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XPLPlasma
|
$0.07757 | $0.0794 | $0.07377 | $698.28万 | $3.77亿 | 1.29% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $5.80万 | $3,937.87万 | 0.57% |
| 62 |
APTAptos
|
$0.6922 | $0.73 | $0.6491 | $786.30万 | $6.21亿 | 1.59% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $55.86万 | $868.03万 | -1.45% |
| 645 |
AEVOAevo
|
$0.02227 | $0.02256 | $0.02142 | $9.60万 | $2,090.12万 | 1.97% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9454 | $0.965 | $0.8988 | $4,400.97万 | $39.26亿 | 2.22% |
| 144 |
0G0G
|
$0.1882 | $0.203 | $0.1788 | $189.56万 | $1.17亿 | -3.14% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2677 | $0.245 | $23.70万 | $2,480.57万 | 2.17% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0666 | $0.0698 | $0.0616 | $583.74万 | $6,758.05万 | 1.06% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.55 | $30.35 | $27.31 | $73.88万 | $1,636.88万 | -6.29% |
| 547 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $19.70万 | $3,120.74万 | 2.55% |
| 620 |
LLYBLLYB
|
$1369.89 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.32% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
相关站点
共 40 个
Solana - 币种排行
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - BTC行情
Katana - 比特币行情
Hedera - 加密货币行情
Quant - 比特币
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 数字货币市值
Sui - BTC行情
Katana - 数字货币市值
达世币 - 比特币
Filecoin - 比特币行情
Artificial - BTC行情
Artificial - BTC行情
Solana - 数字货币市值
Haedal - 币种排行
RWUSD - 比特币
Artificial - 加密货币行情
Internet - BTC行情
Uniswap - BTC行情
Haedal - BTC行情
Initia - 比特币
Pyth Network - 加密货币行情
Starknet - 比特币
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Injective - 加密货币行情
Zama - 比特币行情