24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1219
24H 成交量$71.61万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07448 | $0.07925 | $0.07377 | $738.89万 | $3.66亿 | -0.32% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 556 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.85万 | $3,934.98万 | -2.79% |
| 66 |
APTAptos
|
$0.656 | $0.73 | $0.6491 | $702.28万 | $6.19亿 | -5.28% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.48万 | $884.33万 | -2.15% |
| 649 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02142 | $8.97万 | $2,066.36万 | -2.62% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9063 | $0.965 | $0.8988 | $3,960.92万 | $38.93亿 | -3.06% |
| 194 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.50万 | $1.21亿 | -9.51% |
| 448 |
CYBERCYBER
|
$0.29 | $0.305 | $0.289 | $29.49万 | $1,846.44万 | -2.69% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2648 | $0.245 | $13.82万 | $2,405.52万 | -6.59% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 83 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $481.54万 | $6,826.30万 | -9.14% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -4.11% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.75 | $30.35 | $27.46 | $87.66万 | $1,726.21万 | -4.31% |
| 472 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.21万 | $3,099.01万 | -2.73% |
| 691 |
LLYBLLYB
|
$1306.05 | $1,312.93 | $1,263.26 | $1.91万 | — | 2.33% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $682.87万 | $438.71万 | 5.20% |
相关站点
共 40 个
币安币 - 加密货币行情
Ether.fi - 比特币行情
Aave - BTC行情
LayerZero - 比特币行情
Caldera - 币种排行
Internet - 以太坊ETH价格
MyShell - 比特币行情
EUR - BTC行情
比特币 - 比特币行情
Tether Gold - 比特币行情
以太坊 - BTC行情
LITEB - 加密货币行情
MegaETH - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 比特币
Plasma - 数字货币市值
United Stables - 数字货币市值
Katana - 加密货币行情
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币行情
MyShell - 比特币
MyShell - 比特币
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Haedal - BTC行情
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 数字货币市值
QQQB - 比特币
比特币 - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
NFP - 比特币行情
Pump.fun - 币种排行
Plume - 比特币行情